登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.40 | 182.46 | -0.34 | -0.19 % | 40,799 | 20:12:05 |
| AMD | Advanced Micro Devices | 152.56 | 152.55 | 152.65 | -1.06 | -0.69 % | 41,736 | 20:11:45 |
| AMZN | Amazon.com | 187.65 | 187.63 | 187.77 | -0.35 | -0.19 % | 19,357 | 20:12:13 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 20:11:56 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,473 | 20:08:38 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | 0.86 | 1.10 % | 91,972 | 20:11:52 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,219 | 20:11:10 |
| COIN | Coinbase Global | 208.00 | 207.90 | 208.30 | -3.20 | -1.52 % | 60,419 | 20:11:51 |
| CRM | Salesforce | 273.45 | 0.00 | 0.00 | -5.52 | -1.98 % | 14,714 | 20:10:51 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,391 | 20:12:16 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 870 | 20:11:39 |
| GOOGL | Alphabet | 168.74 | 168.74 | 168.85 | -0.64 | -0.38 % | 49,233 | 20:12:15 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 634 | 20:11:58 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 20:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 949 | 20:11:59 |
| INTC | Intel | 29.96 | 29.95 | 29.98 | -0.04 | -0.13 % | 80,792 | 20:12:13 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -0.77 | -0.38 % | 59,137 | 20:12:06 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 20:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,297 | 20:11:58 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,959 | 20:07:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 20:00:00 |
| META | Meta Platforms | 471.00 | 470.50 | 470.95 | -1.60 | -0.34 % | 18,748 | 20:12:04 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,624 | 20:11:28 |
| MSFT | Microsoft | 410.00 | 409.90 | 410.00 | -0.54 | -0.13 % | 11,209 | 20:10:44 |
| MU | Micron Technology | 118.71 | 118.71 | 118.90 | -0.61 | -0.51 % | 11,675 | 20:11:32 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,980 | 20:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 427 | 20:08:35 |
| PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,932 | 20:00:00 |
| QCOM | QUALCOMM | 179.60 | 179.12 | 179.65 | -0.95 | -0.53 % | 5,092 | 20:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 439.07 | 439.16 | 439.21 | -0.99 | -0.22 % | 73,206 | 20:12:14 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | -0.47 | -1.16 % | 722,608 | 20:12:16 |
| SPY | SPDR S&P 500 | 516.42 | 0.00 | 0.00 | -0.77 | -0.15 % | 63,854 | 20:12:14 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:06 | |
| TSLA | Tesla | 173.70 | 173.65 | 173.75 | -1.02 | -0.58 % | 334,971 | 20:12:16 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 20:12:02 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,225 | 20:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,391 | 20:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,180 | 20:10:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
